ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,486 Value ($000) $6,842 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 355,540 Value ($000) $10,695 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 275,082 Value ($000) $10,002 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 149,596 Value ($000) $5,417 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 153,835 Value ($000) $6,425 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 168,015 Value ($000) $9,333 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 170,400 Value ($000) $7,011 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 164,076 Value ($000) $7,661 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 164,235 Value ($000) $7,862 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 168,259 Value ($000) $5,999 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 110,120 Value ($000) $5,080 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 110,116 Value ($000) $4,416 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 54,884 Value ($000) $2,539 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 56,018 Value ($000) $2,320 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 55,960 Value ($000) $3,339 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 56,215 Value ($000) $4,082 Avg Close $69.58 Range $61.20 - $88.12
Q4 2021
Shares 56,144 Value ($000) $4,721 Avg Close $81.37 Range $72.89 - $89.72
Q3 2021
Shares 58,092 Value ($000) $5,239 Avg Close $90.39 Range $76.78 - $104.38
Q2 2021
Shares 59,271 Value ($000) $5,651 Avg Close $104.18 Range $91.93 - $120.00
Q1 2021
Shares 59,712 Value ($000) $6,799 Avg Close $136.14 Range $102.90 - $175.00