ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $1,426 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 22,000 Value ($000) $662 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 18,000 Value ($000) $654 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 16,000 Value ($000) $579 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 16,000 Value ($000) $673 Avg Close $49.61 Range $41.26 - $57.99