ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,100 Value ($000) $394 Avg Close $29.99 Range $25.81 - $42.37
Q1 2025
Shares 13,783 Value ($000) $499 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 8,268 Value ($000) $348 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 13,836 Value ($000) $769 Avg Close $50.94 Range $39.65 - $60.37
Q1 2024
Shares 15,302 Value ($000) $714 Avg Close $47.17 Range $41.87 - $54.56
Q1 2023
Shares 16,263 Value ($000) $652 Avg Close $42.91 Range $35.72 - $49.31
Q1 2022
Shares 9,200 Value ($000) $668 Avg Close $69.58 Range $61.20 - $88.12
Q1 2019
Shares 3,753 Value ($000) $260 Avg Close $57.14 Range $39.78 - $71.63