ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 86 Value ($000) $4 Avg Close $47.17 Range $41.87 - $54.56

Q4 2023

Shares 86 Value ($000) $4 Avg Close $38.77 Range $31.52 - $49.93

Q3 2023

Shares 159 Value ($000) $6 Avg Close $39.62 Range $34.33 - $47.08

Q2 2023

Shares 159 Value ($000) $7 Avg Close $46.38 Range $37.20 - $54.98

Q1 2023

Shares 159 Value ($000) $6 Avg Close $42.91 Range $35.72 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	86	$4	$47.17	$41.87 - $54.56
Q4 2023	86	$4	$38.77	$31.52 - $49.93
Q3 2023	159	$6	$39.62	$34.33 - $47.08
Q2 2023	159	$7	$46.38	$37.20 - $54.98
Q1 2023	159	$6	$42.91	$35.72 - $49.31