ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 731 Value ($000) $85 Avg Close $136.14 Range $102.90 - $175.00

Q4 2020

Shares 804 Value ($000) $111 Avg Close $118.63 Range $82.43 - $179.65

Q3 2020

Shares 1,180 Value ($000) $97 Avg Close $82.89 Range $72.83 - $91.77

Q2 2020

Shares 1,940 Value ($000) $152 Avg Close $66.19 Range $42.32 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	731	$85	$136.14	$102.90 - $175.00
Q4 2020	804	$111	$118.63	$82.43 - $179.65
Q3 2020	1,180	$97	$82.89	$72.83 - $91.77
Q2 2020	1,940	$152	$66.19	$42.32 - $79.67