ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,371 Value ($000) $1,803 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 7,152 Value ($000) $215 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 184,177 Value ($000) $6,697 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 455,148 Value ($000) $16,481 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 297,394 Value ($000) $12,511 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 327,203 Value ($000) $18,176 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 628,726 Value ($000) $25,841 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 153,641 Value ($000) $7,173 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 87,811 Value ($000) $4,199 Avg Close $38.77 Range $31.52 - $49.93
Q3 2023
Shares 23,338 Value ($000) $832 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 42,277 Value ($000) $1,950 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 20,121 Value ($000) $807 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 38,211 Value ($000) $1,770 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 34,438 Value ($000) $1,426 Avg Close $51.39 Range $39.55 - $68.68
Q2 2022
Shares 26,176 Value ($000) $1,561 Avg Close $61.54 Range $45.20 - $85.53
Q1 2022
Shares 6,724 Value ($000) $488 Avg Close $69.58 Range $61.20 - $88.12
Q1 2021
Shares 16,645 Value ($000) $1,895 Avg Close $136.14 Range $102.90 - $175.00
Q4 2020
Shares 45,148 Value ($000) $6,250 Avg Close $118.63 Range $82.43 - $179.65
Q3 2020
Shares 32,593 Value ($000) $2,679 Avg Close $82.89 Range $72.83 - $91.77
Q2 2020
Shares 28,577 Value ($000) $2,235 Avg Close $66.19 Range $42.32 - $79.67
Q1 2020
Shares 37,348 Value ($000) $1,659 Avg Close $51.92 Range $31.99 - $64.24
Q4 2019
Shares 96,143 Value ($000) $4,107 Avg Close $41.26 Range $35.41 - $46.06
Q3 2019
Shares 51,346 Value ($000) $2,196 Avg Close $54.32 Range $41.35 - $65.00
Q2 2019
Shares 67,563 Value ($000) $4,290 Avg Close $63.65 Range $54.41 - $74.50
Q1 2019
Shares 77,705 Value ($000) $5,389 Avg Close $57.14 Range $39.78 - $71.63
Q4 2018
Shares 43,043 Value ($000) $1,871 Avg Close $54.65 Range $37.44 - $78.51
Q3 2018
Shares 49,384 Value ($000) $3,770 Avg Close $81.34 Range $69.73 - $90.98