ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,941 Value ($000) $215 Avg Close $41.60 Range $35.53 - $46.50

Q4 2024

Shares 5,857 Value ($000) $246 Avg Close $49.61 Range $41.26 - $57.99

Q3 2024

Shares 4,864 Value ($000) $270 Avg Close $50.94 Range $39.65 - $60.37

Q1 2024

Shares 5,293 Value ($000) $247 Avg Close $47.17 Range $41.87 - $54.56

Q4 2022

Shares 6,707 Value ($000) $311 Avg Close $39.33 Range $33.36 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,941	$215	$41.60	$35.53 - $46.50
Q4 2024	5,857	$246	$49.61	$41.26 - $57.99
Q3 2024	4,864	$270	$50.94	$39.65 - $60.37
Q1 2024	5,293	$247	$47.17	$41.87 - $54.56
Q4 2022	6,707	$311	$39.33	$33.36 - $46.51