ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,951 Value ($000) $33,809 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 973,656 Value ($000) $29,288 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 501,056 Value ($000) $18,218 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 478,904 Value ($000) $17,341 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 317,125 Value ($000) $13,341 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 253,304 Value ($000) $14,071 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 284,745 Value ($000) $11,703 Avg Close $42.70 Range $37.02 - $52.56
Q1 2024
Shares 141,117 Value ($000) $6,589 Avg Close $47.17 Range $41.87 - $54.56
Q4 2023
Shares 141,117 Value ($000) $6,748 Avg Close $38.77 Range $31.52 - $49.93