ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,040 Value ($000) $280 Avg Close $39.33 Range $33.36 - $46.51

Q2 2021

Shares 6,964 Value ($000) $664,000 Avg Close $104.18 Range $91.93 - $120.00

Q1 2021

Shares 1,747 Value ($000) $199,000 Avg Close $136.14 Range $102.90 - $175.00

Q1 2020

Shares 3,391 Value ($000) $151,000 Avg Close $51.92 Range $31.99 - $64.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,040	$280	$39.33	$33.36 - $46.51
Q2 2021	6,964	$664,000	$104.18	$91.93 - $120.00
Q1 2021	1,747	$199,000	$136.14	$102.90 - $175.00
Q1 2020	3,391	$151,000	$51.92	$31.99 - $64.24