ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,541 Value ($000) $271 Avg Close $61.54 Range $45.20 - $85.53

Q1 2022

Shares 9,296 Value ($000) $675 Avg Close $69.58 Range $61.20 - $88.12

Q4 2021

Shares 13,086 Value ($000) $1,100 Avg Close $81.37 Range $72.89 - $89.72

Q3 2021

Shares 6,139 Value ($000) $554 Avg Close $90.39 Range $76.78 - $104.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,541	$271	$61.54	$45.20 - $85.53
Q1 2022	9,296	$675	$69.58	$61.20 - $88.12
Q4 2021	13,086	$1,100	$81.37	$72.89 - $89.72
Q3 2021	6,139	$554	$90.39	$76.78 - $104.38