ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,928 Value ($000) $2,666 Avg Close $32.88 Range $18.41 - $39.89
Q3 2025
Shares 57,468 Value ($000) $1,729 Avg Close $29.99 Range $25.81 - $42.37
Q2 2025
Shares 31,673 Value ($000) $1,152 Avg Close $36.05 Range $29.59 - $40.19
Q1 2025
Shares 26,515 Value ($000) $960 Avg Close $41.60 Range $35.53 - $46.50
Q4 2024
Shares 112,816 Value ($000) $4,746 Avg Close $49.61 Range $41.26 - $57.99
Q3 2024
Shares 24,991 Value ($000) $1,388 Avg Close $50.94 Range $39.65 - $60.37
Q2 2024
Shares 27,289 Value ($000) $1,122 Avg Close $42.70 Range $37.02 - $52.56
Q3 2023
Shares 23,436 Value ($000) $835 Avg Close $39.62 Range $34.33 - $47.08
Q2 2023
Shares 17,141 Value ($000) $791 Avg Close $46.38 Range $37.20 - $54.98
Q1 2023
Shares 14,338 Value ($000) $575 Avg Close $42.91 Range $35.72 - $49.31
Q4 2022
Shares 55,306 Value ($000) $2,562 Avg Close $39.33 Range $33.36 - $46.51
Q3 2022
Shares 11,798 Value ($000) $489 Avg Close $51.39 Range $39.55 - $68.68