ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,172 Value ($000) $285 Avg Close $46.38 Range $37.20 - $54.98

Q1 2023

Shares 6,238 Value ($000) $250 Avg Close $42.91 Range $35.72 - $49.31

Q4 2022

Shares 5,748 Value ($000) $266 Avg Close $39.33 Range $33.36 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,172	$285	$46.38	$37.20 - $54.98
Q1 2023	6,238	$250	$42.91	$35.72 - $49.31
Q4 2022	5,748	$266	$39.33	$33.36 - $46.51