ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 85,000 Value ($000) $3,938 Avg Close $39.33 Range $33.36 - $46.51

Q3 2022

Shares 72,000 Value ($000) $2,982 Avg Close $51.39 Range $39.55 - $68.68

Q2 2022

Shares 52,000 Value ($000) $3,102 Avg Close $61.54 Range $45.20 - $85.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	85,000	$3,938	$39.33	$33.36 - $46.51
Q3 2022	72,000	$2,982	$51.39	$39.55 - $68.68
Q2 2022	52,000	$3,102	$61.54	$45.20 - $85.53