ULTRAGENYX PHARMACEUTICAL IN

Ticker: RARE CUSIP: 90400D108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,398 Value ($000) $906 Avg Close $32.88 Range $18.41 - $39.89

Q3 2025

Shares 39,344 Value ($000) $1,183 Avg Close $29.99 Range $25.81 - $42.37

Q2 2025

Shares 34,592 Value ($000) $1,258 Avg Close $36.05 Range $29.59 - $40.19

Q1 2025

Shares 32,134 Value ($000) $1,164 Avg Close $41.60 Range $35.53 - $46.50

Q4 2024

Shares 33,282 Value ($000) $1,400 Avg Close $49.61 Range $41.26 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,398	$906	$32.88	$18.41 - $39.89
Q3 2025	39,344	$1,183	$29.99	$25.81 - $42.37
Q2 2025	34,592	$1,258	$36.05	$29.59 - $40.19
Q1 2025	32,134	$1,164	$41.60	$35.53 - $46.50
Q4 2024	33,282	$1,400	$49.61	$41.26 - $57.99