ULTRAPAR PARTICIPACOES SA

Ticker: UGP CUSIP: 90400P101 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382,778 Value ($000) $12,753 Avg Close — Range —
Q3 2025
Shares 2,575,600 Value ($000) $10,560 Avg Close — Range —
Q2 2025
Shares 2,414,700 Value ($000) $7,920 Avg Close — Range —
Q1 2025
Shares 2,151,800 Value ($000) $6,628 Avg Close — Range —
Q4 2024
Shares 3,513,800 Value ($000) $9,241 Avg Close — Range —
Q3 2024
Shares 2,016,500 Value ($000) $7,824 Avg Close — Range —
Q2 2024
Shares 2,450,300 Value ($000) $9,581 Avg Close — Range —
Q1 2024
Shares 1,551,700 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 1,633,200 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 1,521,000 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 1,365,200 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 1,208,300 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 1,231,800 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 1,576,800 Value ($000) $3,453 Avg Close — Range —
Q2 2022
Shares 1,682,900 Value ($000) $3,955 Avg Close — Range —
Q1 2022
Shares 1,800,800 Value ($000) $5,456 Avg Close — Range —
Q4 2021
Shares 2,009,000 Value ($000) $5,304 Avg Close — Range —
Q3 2021
Shares 2,589,300 Value ($000) $6,991 Avg Close — Range —
Q2 2021
Shares 3,561,787 Value ($000) $13,392 Avg Close — Range —
Q1 2021
Shares 5,309,780 Value ($000) $20,283 Avg Close — Range —
Q4 2020
Shares 7,092,780 Value ($000) $32,130 Avg Close — Range —
Q3 2020
Shares 7,895,080 Value ($000) $27,001 Avg Close — Range —
Q2 2020
Shares 8,441,980 Value ($000) $28,618 Avg Close — Range —
Q1 2020
Shares 10,094,580 Value ($000) $24,530 Avg Close — Range —
Q4 2019
Shares 9,453,880 Value ($000) $59,181 Avg Close — Range —
Q3 2019
Shares 8,575,280 Value ($000) $38,332 Avg Close — Range —
Q2 2019
Shares 8,162,100 Value ($000) $42,769 Avg Close — Range —
Q1 2019
Shares 3,892,940 Value ($000) $46,521 Avg Close — Range —
Q4 2018
Shares 3,161,000 Value ($000) $42,800 Avg Close — Range —
Q3 2018
Shares 3,579,915 Value ($000) $33,150 Avg Close — Range —
Q2 2018
Shares 3,305,300 Value ($000) $39,135 Avg Close — Range —
Q1 2018
Shares 2,927,800 Value ($000) $63,299 Avg Close — Range —
Q4 2017
Shares 2,634,100 Value ($000) $59,873 Avg Close — Range —
Q3 2017
Shares 2,611,600 Value ($000) $62,208 Avg Close — Range —
Q2 2017
Shares 2,627,700 Value ($000) $61,830 Avg Close — Range —
Q1 2017
Shares 2,763,000 Value ($000) $62,803 Avg Close — Range —
Q4 2016
Shares 3,077,300 Value ($000) $63,823 Avg Close — Range —
Q3 2016
Shares 3,467,600 Value ($000) $75,906 Avg Close — Range —
Q2 2016
Shares 4,180,300 Value ($000) $92,008 Avg Close — Range —
Q1 2016
Shares 4,201,000 Value ($000) $80,995 Avg Close — Range —
Q4 2015
Shares 4,355,600 Value ($000) $66,423 Avg Close — Range —
Q3 2015
Shares 4,726,839 Value ($000) $79,033 Avg Close — Range —
Q2 2015
Shares 4,363,500 Value ($000) $91,721 Avg Close — Range —
Q1 2015
Shares 4,233,700 Value ($000) $85,521 Avg Close — Range —
Q4 2014
Shares 4,409,500 Value ($000) $84,089 Avg Close — Range —
Q3 2014
Shares 4,630,700 Value ($000) $97,800 Avg Close — Range —
Q2 2014
Shares 4,664,800 Value ($000) $110,089 Avg Close — Range —
Q1 2014
Shares 4,749,000 Value ($000) $114,403 Avg Close — Range —
Q4 2013
Shares 4,561,100 Value ($000) $107,870 Avg Close — Range —
Q3 2013
Shares 4,126,300 Value ($000) $101,466 Avg Close — Range —
Q2 2013
Shares 4,141,800 Value ($000) $99,155 Avg Close — Range —