UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55,290 Value ($000) $987 Avg Close — Range —
Q3 2022
Shares 54,690 Value ($000) $935 Avg Close — Range —
Q2 2022
Shares 55,190 Value ($000) $926 Avg Close — Range —
Q1 2022
Shares 54,990 Value ($000) $1,037 Avg Close — Range —
Q4 2021
Shares 54,855 Value ($000) $1,055 Avg Close — Range —
Q3 2021
Shares 55,155 Value ($000) $1,117 Avg Close — Range —
Q2 2021
Shares 55,555 Value ($000) $1,025 Avg Close — Range —
Q1 2021
Shares 81,655 Value ($000) $1,433 Avg Close — Range —
Q4 2020
Shares 80,255 Value ($000) $1,215 Avg Close — Range —
Q3 2020
Shares 80,255 Value ($000) $852 Avg Close — Range —
Q2 2020
Shares 80,155 Value ($000) $853 Avg Close — Range —
Q1 2020
Shares 61,100 Value ($000) $666 Avg Close — Range —
Q4 2019
Shares 64,800 Value ($000) $1,147 Avg Close — Range —
Q3 2019
Shares 63,900 Value ($000) $1,052 Avg Close — Range —
Q2 2019
Shares 65,300 Value ($000) $1,083 Avg Close — Range —
Q1 2019
Shares 78,500 Value ($000) $1,295 Avg Close — Range —
Q4 2018
Shares 78,500 Value ($000) $1,248 Avg Close — Range —
Q3 2018
Shares 81,400 Value ($000) $1,693 Avg Close — Range —
Q2 2018
Shares 81,100 Value ($000) $1,832 Avg Close — Range —
Q1 2018
Shares 80,300 Value ($000) $1,719 Avg Close — Range —
Q4 2017
Shares 79,200 Value ($000) $1,647 Avg Close — Range —
Q3 2017
Shares 82,800 Value ($000) $1,615 Avg Close — Range —
Q2 2017
Shares 90,900 Value ($000) $1,669 Avg Close — Range —
Q1 2017
Shares 89,500 Value ($000) $1,588 Avg Close — Range —
Q4 2016
Shares 88,700 Value ($000) $1,666 Avg Close — Range —
Q3 2016
Shares 88,600 Value ($000) $1,333 Avg Close — Range —
Q2 2016
Shares 88,500 Value ($000) $1,369 Avg Close — Range —
Q1 2016
Shares 87,900 Value ($000) $1,394 Avg Close — Range —
Q4 2015
Shares 87,100 Value ($000) $1,385 Avg Close — Range —
Q3 2015
Shares 100,400 Value ($000) $1,637 Avg Close — Range —
Q2 2015
Shares 100,500 Value ($000) $1,808 Avg Close — Range —
Q1 2015
Shares 99,900 Value ($000) $1,716 Avg Close — Range —
Q4 2014
Shares 103,400 Value ($000) $1,759 Avg Close — Range —
Q3 2014
Shares 88,600 Value ($000) $1,459 Avg Close — Range —
Q2 2014
Shares 80,800 Value ($000) $1,448 Avg Close — Range —