UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 1,618 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 1,081 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 3,066 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 7,400 Value ($000) $154 Avg Close — Range —
Q1 2017
Shares 4,952 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $21 Avg Close — Range —