UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 672,878 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 165,478 Value ($000) $2,828 Avg Close — Range —
Q2 2022
Shares 178,756 Value ($000) $2,998 Avg Close — Range —
Q1 2022
Shares 904,978 Value ($000) $17,068 Avg Close — Range —
Q3 2021
Shares 240,078 Value ($000) $4,862 Avg Close — Range —
Q2 2021
Shares 421,278 Value ($000) $7,773 Avg Close — Range —
Q1 2021
Shares 496,878 Value ($000) $8,720 Avg Close — Range —
Q4 2020
Shares 237,178 Value ($000) $3,591 Avg Close — Range —
Q3 2020
Shares 653,278 Value ($000) $6,938 Avg Close — Range —
Q2 2020
Shares 1,204,578 Value ($000) $12,817 Avg Close — Range —
Q1 2020
Shares 884,878 Value ($000) $9,645 Avg Close — Range —
Q4 2019
Shares 1,099,588 Value ($000) $19,463 Avg Close — Range —
Q3 2019
Shares 638,888 Value ($000) $10,516 Avg Close — Range —
Q2 2019
Shares 1,179,988 Value ($000) $19,576 Avg Close — Range —
Q1 2019
Shares 1,247,688 Value ($000) $20,587 Avg Close — Range —
Q4 2018
Shares 1,799,888 Value ($000) $28,618 Avg Close — Range —
Q3 2018
Shares 466,178 Value ($000) $9,697 Avg Close — Range —
Q2 2018
Shares 626,195 Value ($000) $14,146 Avg Close — Range —
Q1 2018
Shares 70,005 Value ($000) $1,499 Avg Close — Range —
Q4 2017
Shares 484,678 Value ($000) $10,081 Avg Close — Range —
Q3 2017
Shares 47,378 Value ($000) $924 Avg Close — Range —
Q2 2017
Shares 179,696 Value ($000) $3,299 Avg Close — Range —
Q1 2017
Shares 530,178 Value ($000) $9,405 Avg Close — Range —
Q4 2016
Shares 234,278 Value ($000) $4,400 Avg Close — Range —
Q3 2016
Shares 274,800 Value ($000) $4,136 Avg Close — Range —
Q2 2016
Shares 476,700 Value ($000) $7,375 Avg Close — Range —
Q1 2016
Shares 210,000 Value ($000) $3,331 Avg Close — Range —
Q4 2015
Shares 17,100 Value ($000) $272 Avg Close — Range —
Q3 2015
Shares 555,678 Value ($000) $9,058 Avg Close — Range —
Q2 2015
Shares 467,600 Value ($000) $8,412 Avg Close — Range —
Q1 2015
Shares 378,578 Value ($000) $6,504 Avg Close — Range —
Q4 2014
Shares 531,878 Value ($000) $9,047 Avg Close — Range —
Q1 2014
Shares 809,819 Value ($000) $15,095 Avg Close — Range —
Q4 2013
Shares 1,406,219 Value ($000) $26,915 Avg Close — Range —
Q3 2013
Shares 698,919 Value ($000) $11,336 Avg Close — Range —
Q2 2013
Shares 141,819 Value ($000) $2,129 Avg Close — Range —