UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249,797 Value ($000) $6,211 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 1,702,562 Value ($000) $8,496 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,703,195 Value ($000) $11,633 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,732,689 Value ($000) $10,829 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,729,796 Value ($000) $14,323 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,454,665 Value ($000) $12,961 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,372,689 Value ($000) $9,156 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,171,792 Value ($000) $8,648 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,348,501 Value ($000) $11,853 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,300,925 Value ($000) $8,911 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,521,561 Value ($000) $10,986 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,789,710 Value ($000) $16,984 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,747,231 Value ($000) $17,752 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,398,075 Value ($000) $9,297 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,405,238 Value ($000) $11,705 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,537,315 Value ($000) $26,165 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,607,508 Value ($000) $34,063 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,634,939 Value ($000) $32,993 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,736,622 Value ($000) $36,730 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,817,978 Value ($000) $40,287 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,825,889 Value ($000) $31,351 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,899,115 Value ($000) $21,328 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,879,168 Value ($000) $18,302 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 2,157,813 Value ($000) $19,874 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 2,189,600 Value ($000) $47,295 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,153,261 Value ($000) $42,936 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,187,646 Value ($000) $55,457 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,163,177 Value ($000) $45,729 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,122,640 Value ($000) $37,507 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,036,208 Value ($000) $43,209 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,031,950 Value ($000) $45,679 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,019,499 Value ($000) $33,018 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,100,455 Value ($000) $30,310 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 2,096,016 Value ($000) $34,543 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,038,979 Value ($000) $44,368 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 2,049,137 Value ($000) $40,532 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,022,986 Value ($000) $58,767 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 2,727,608 Value ($000) $105,503 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,684,052 Value ($000) $107,712 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,765,783 Value ($000) $244,156 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 2,832,589 Value ($000) $228,335 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 2,939,533 Value ($000) $284,488 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 2,032,028 Value ($000) $169,552 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,919,636 Value ($000) $235,760 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,901,632 Value ($000) $197,020 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 2,881,285 Value ($000) $199,096 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 2,155,440 Value ($000) $128,228 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,404,776 Value ($000) $161,043 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 871,129 Value ($000) $76,050 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 830,564 Value ($000) $65,989 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 815,093 Value ($000) $48,668 Avg Close $14.57 Range $12.57 - $16.39