UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,168,819 Value ($000) $85,329 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 15,421,699 Value ($000) $76,954 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 15,460,004 Value ($000) $105,592 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 15,537,567 Value ($000) $97,110 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 15,548,461 Value ($000) $128,741 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 15,284,473 Value ($000) $136,185 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 17,963,764 Value ($000) $119,818 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 18,247,340 Value ($000) $134,665 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 18,073,523 Value ($000) $158,866 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 18,196,402 Value ($000) $124,645 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 16,927,365 Value ($000) $122,216 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 17,404,953 Value ($000) $165,173 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 16,805,998 Value ($000) $170,749 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 16,347,918 Value ($000) $108,714 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 16,023,898 Value ($000) $133,479 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 20,911,825 Value ($000) $355,918 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 19,894,614 Value ($000) $421,567 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 20,709,478 Value ($000) $417,918 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 20,005,690 Value ($000) $423,120 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 19,712,153 Value ($000) $436,822 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 19,583,344 Value ($000) $336,246 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 19,899,472 Value ($000) $223,471 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 19,157,548 Value ($000) $186,594 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 21,158,594 Value ($000) $194,871 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 21,416,008 Value ($000) $462,587 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 21,526,388 Value ($000) $429,236 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 20,861,766 Value ($000) $528,846 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 19,072,081 Value ($000) $403,184 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 19,220,813 Value ($000) $339,632 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 18,886,120 Value ($000) $400,763 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 18,765,142 Value ($000) $421,840 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 18,519,459 Value ($000) $302,793 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 18,384,824 Value ($000) $265,293 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 18,214,213 Value ($000) $300,171 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 18,068,595 Value ($000) $393,172 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 17,463,812 Value ($000) $345,435 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 16,916,213 Value ($000) $491,416 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 16,374,106 Value ($000) $633,352 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 15,986,964 Value ($000) $641,558 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 15,584,247 Value ($000) $1,322,012 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 15,075,831 Value ($000) $1,215,263 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 14,611,704 Value ($000) $1,414,121 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 13,954,428 Value ($000) $1,164,358 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 13,445,519 Value ($000) $1,085,725 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 12,738,852 Value ($000) $864,968 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 12,209,942 Value ($000) $843,708 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 11,751,847 Value ($000) $699,117 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 4,529,712 Value ($000) $519,287 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 4,375,006 Value ($000) $381,938 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 4,385,840 Value ($000) $348,456 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 4,360,472 Value ($000) $260,363 Avg Close $14.57 Range $12.57 - $16.39