UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,712 Value ($000) $78 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 8,995 Value ($000) $45 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 9,932 Value ($000) $68 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 26,694 Value ($000) $167 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 23,826 Value ($000) $197 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 16,220 Value ($000) $145 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 23,386 Value ($000) $156 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 21,553 Value ($000) $159 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 20,986 Value ($000) $184 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 25,345 Value ($000) $174 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 23,207 Value ($000) $168 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 21,959 Value ($000) $208 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 23,897 Value ($000) $243 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 29,675 Value ($000) $198 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 44,761 Value ($000) $372 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 38,528 Value ($000) $657 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 34,667 Value ($000) $734 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 33,495 Value ($000) $675 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 32,747 Value ($000) $692 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 35,351 Value ($000) $783 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 34,913 Value ($000) $600 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 31,275 Value ($000) $351 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 33,259 Value ($000) $325 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 42,797 Value ($000) $395 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 52,522 Value ($000) $1,133 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 63,699 Value ($000) $1,269 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 70,891 Value ($000) $1,795 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 69,945 Value ($000) $1,477 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 75,193 Value ($000) $1,328 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 68,101 Value ($000) $1,444 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 56,490 Value ($000) $1,269 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 59,076 Value ($000) $967 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 49,717 Value ($000) $718 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 110,072 Value ($000) $1,814 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 125,571 Value ($000) $2,733 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 116,091 Value ($000) $2,296 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 98,862 Value ($000) $2,871 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 112,954 Value ($000) $4,368 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 111,519 Value ($000) $4,476 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 126,134 Value ($000) $10,702 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 105,977 Value ($000) $8,543 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 137,969 Value ($000) $13,352 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 160,857 Value ($000) $13,422 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 151,815 Value ($000) $12,259 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 62,477 Value ($000) $4,242 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 51,161 Value ($000) $3,535 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 44,452 Value ($000) $2,645 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 24,562 Value ($000) $2,816 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 26,062 Value ($000) $2,275 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 19,910 Value ($000) $1,580 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 17,241 Value ($000) $1,030 Avg Close $14.57 Range $12.57 - $16.39