UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,032 Value ($000) $204 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 53,490 Value ($000) $267 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 52,773 Value ($000) $360 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 191,870 Value ($000) $1,199 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 208,610 Value ($000) $1,727 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 214,100 Value ($000) $1,908 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 67,013 Value ($000) $447 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 73,929 Value ($000) $546 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 76,815 Value ($000) $675 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 78,001 Value ($000) $534 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 37,145 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q4 2022
Shares 83,353 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 85,003 Value ($000) $609 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 91,486 Value ($000) $800 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 27,901 Value ($000) $461 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 26,725 Value ($000) $497 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 27,082 Value ($000) $560 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 35,304 Value ($000) $798 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 36,276 Value ($000) $835 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 38,201 Value ($000) $707 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 39,535 Value ($000) $580 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 39,255 Value ($000) $410 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 34,616 Value ($000) $346 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 34,749 Value ($000) $725 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 35,800 Value ($000) $747 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 35,584 Value ($000) $958 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 35,058 Value ($000) $749 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 34,631 Value ($000) $723 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 34,591 Value ($000) $641 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 42,641 Value ($000) $917 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 43,476 Value ($000) $699 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 44,687 Value ($000) $667 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 47,651 Value ($000) $782 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 45,978 Value ($000) $932 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 46,262 Value ($000) $1,002 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 60,780 Value ($000) $1,829 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 65,066 Value ($000) $2,460 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 62,329 Value ($000) $2,450 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 65,178 Value ($000) $2,807 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 64,183 Value ($000) $4,813 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 63,317 Value ($000) $6,127 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 99,358 Value ($000) $8,290 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 50,190 Value ($000) $4,053 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 101,700 Value ($000) $6,906 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 51,429 Value ($000) $3,554 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 51,516 Value ($000) $3,065 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 62,875 Value ($000) $7,208 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 61,973 Value ($000) $5,410 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 69,278 Value ($000) $5,505 Avg Close $17.63 Range $14.86 - $20.41