UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,765 Value ($000) $5,307 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 1,623,419 Value ($000) $8,101 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,278,412 Value ($000) $8,732 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,158,649 Value ($000) $7,242 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,099,948 Value ($000) $9,108 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 60,317 Value ($000) $537 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 55,086 Value ($000) $367 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 88,007 Value ($000) $650 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 105,743 Value ($000) $928 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 91,792 Value ($000) $628 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 152,133 Value ($000) $1,099 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 173,407 Value ($000) $1,645 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 174,833 Value ($000) $1,775 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 267,590 Value ($000) $1,780 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 549,916 Value ($000) $4,581 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,084,397 Value ($000) $18,456 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 2,202,170 Value ($000) $46,664 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 2,068,838 Value ($000) $41,749 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 526,628 Value ($000) $11,140 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 2,332,760 Value ($000) $51,694 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 376,623 Value ($000) $6,467 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 269,637 Value ($000) $3,027 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 2,064,205 Value ($000) $20,106 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 204,813 Value ($000) $1,887 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 412,659 Value ($000) $8,914 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 292,831 Value ($000) $5,840 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 441,234 Value ($000) $11,184 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 539,112 Value ($000) $11,397 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 526,006 Value ($000) $9,295 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 649,398 Value ($000) $13,778 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 694,379 Value ($000) $15,609 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 603,644 Value ($000) $9,870 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 585,704 Value ($000) $8,450 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 728,553 Value ($000) $12,006 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 780,317 Value ($000) $16,978 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 720,649 Value ($000) $14,255 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 714,748 Value ($000) $20,763 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 946,880 Value ($000) $36,625 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 789,415 Value ($000) $31,678 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 758,118 Value ($000) $64,310 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 775,479 Value ($000) $62,512 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 579,195 Value ($000) $56,053 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 694,343 Value ($000) $57,936 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 688,892 Value ($000) $55,628 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 711,298 Value ($000) $48,297 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 634,565 Value ($000) $43,848 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 693,443 Value ($000) $41,252 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 330,946 Value ($000) $37,940 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 354,041 Value ($000) $30,908 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 396,948 Value ($000) $31,538 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 374,913 Value ($000) $22,386 Avg Close $14.57 Range $12.57 - $16.39