UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,968,400 Value ($000) $13,444 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 4,807,094 Value ($000) $30,044 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 4,837,800 Value ($000) $40,057 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 4,256,000 Value ($000) $37,921 Avg Close $7.44 Range $6.17 - $9.03

Q2 2023

Shares 643,552 Value ($000) $5 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 1,235,352 Value ($000) $12 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 2,644,052 Value ($000) $27 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 3,287,205 Value ($000) $21,860 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 6,587,905 Value ($000) $54,877 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 3,378,405 Value ($000) $57,500 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 6,531,305 Value ($000) $138,398 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 3,552,300 Value ($000) $71,685 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 3,371,620 Value ($000) $71,310 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 3,077,729 Value ($000) $68,202 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 595,029 Value ($000) $10,217 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 24,800 Value ($000) $279 Avg Close $10.53 Range $9.07 - $12.42

Q1 2020

Shares 478,881 Value ($000) $4,410 Avg Close $16.07 Range $7.61 - $21.96

Q2 2019

Shares 94,800 Value ($000) $2,403 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 441,700 Value ($000) $9,338 Avg Close $20.95 Range $17.11 - $23.41

Q3 2018

Shares 409,700 Value ($000) $8,694 Avg Close $20.82 Range $18.45 - $22.86

Q1 2018

Shares 1,168,200 Value ($000) $19,100 Avg Close $15.65 Range $12.50 - $18.75

Q1 2016

Shares 712,600 Value ($000) $60,450 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 76,700 Value ($000) $6,183 Avg Close $45.61 Range $38.89 - $52.37

Q1 2015

Shares 349,481 Value ($000) $28,221 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 79,500 Value ($000) $5,398 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,968,400	$13,444	$6.23	$4.78 - $7.17
Q1 2025	4,807,094	$30,044	$7.44	$6.10 - $8.72
Q4 2024	4,837,800	$40,057	$9.14	$8.05 - $11.89
Q3 2024	4,256,000	$37,921	$7.44	$6.17 - $9.03
Q2 2023	643,552	$5	$8.04	$6.97 - $9.59
Q1 2023	1,235,352	$12	$10.39	$7.94 - $13.05
Q4 2022	2,644,052	$27	$8.65	$6.49 - $10.87
Q3 2022	3,287,205	$21,860	$8.75	$6.38 - $10.47
Q2 2022	6,587,905	$54,877	$12.26	$8.27 - $17.20
Q1 2022	3,378,405	$57,500	$17.93	$13.70 - $22.01
Q4 2021	6,531,305	$138,398	$22.70	$19.83 - $27.28
Q3 2021	3,552,300	$71,685	$22.11	$18.47 - $26.02
Q2 2021	3,371,620	$71,310	$22.29	$19.28 - $26.45
Q1 2021	3,077,729	$68,202	$20.89	$17.05 - $24.39
Q4 2020	595,029	$10,217	$15.28	$11.34 - $17.94
Q3 2020	24,800	$279	$10.53	$9.07 - $12.42
Q1 2020	478,881	$4,410	$16.07	$7.61 - $21.96
Q2 2019	94,800	$2,403	$23.43	$20.56 - $27.50
Q1 2019	441,700	$9,338	$20.95	$17.11 - $23.41
Q3 2018	409,700	$8,694	$20.82	$18.45 - $22.86
Q1 2018	1,168,200	$19,100	$15.65	$12.50 - $18.75
Q1 2016	712,600	$60,450	$39.45	$31.61 - $43.41
Q4 2015	76,700	$6,183	$45.61	$38.89 - $52.37
Q1 2015	349,481	$28,221	$36.78	$31.89 - $41.34
Q4 2014	79,500	$5,398	$33.70	$30.00 - $36.49