UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,749 Value ($000) $232 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 28,464 Value ($000) $142 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 28,514 Value ($000) $195 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 25,136 Value ($000) $157 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 21,702 Value ($000) $180 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 66,102 Value ($000) $589 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 66,326 Value ($000) $442 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 41,764 Value ($000) $308 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 41,657 Value ($000) $366 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 38,213 Value ($000) $262 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 91,217 Value ($000) $659 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 54,993 Value ($000) $522 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 54,883 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 44,812 Value ($000) $298 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 74,691 Value ($000) $622 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 25,241 Value ($000) $430 Avg Close $17.93 Range $13.70 - $22.01
Q3 2021
Shares 13,640 Value ($000) $275 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 13,632 Value ($000) $288 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 13,590 Value ($000) $301 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 23,558 Value ($000) $404 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 17,468 Value ($000) $196 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 10,776 Value ($000) $105 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 12,024 Value ($000) $111 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 12,120 Value ($000) $262 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 12,056 Value ($000) $240 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 22,443 Value ($000) $533 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 10,979 Value ($000) $232 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 10,235 Value ($000) $181 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 15,269 Value ($000) $324 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 19,468 Value ($000) $438 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 16,579 Value ($000) $271 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 16,560 Value ($000) $239 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 15,041 Value ($000) $248 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 13,720 Value ($000) $299 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 13,629 Value ($000) $270 Avg Close $23.30 Range $18.40 - $31.06
Q3 2016
Shares 10,474 Value ($000) $405 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 14,664 Value ($000) $588 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 13,480 Value ($000) $1,144 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 11,768 Value ($000) $949 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 11,563 Value ($000) $1,119 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 18,879 Value ($000) $1,575 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 19,141 Value ($000) $1,546 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 30,413 Value ($000) $2,065 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 30,509 Value ($000) $2,108 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 29,665 Value ($000) $1,765 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 19,730 Value ($000) $2,262 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 19,767 Value ($000) $1,726 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 11,380 Value ($000) $904 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 11,064 Value ($000) $661 Avg Close $14.57 Range $12.57 - $16.39