UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,570 Value ($000) $2,239 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 501,027 Value ($000) $2,500 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 521,593 Value ($000) $3,562 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 501,147 Value ($000) $3,132 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 494,540 Value ($000) $4,095 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 498,571 Value ($000) $4,442 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 496,741 Value ($000) $3,313 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 512,318 Value ($000) $3,781 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 538,304 Value ($000) $4,732 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 555,976 Value ($000) $3,808 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 551,385 Value ($000) $3,981 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 567,291 Value ($000) $5 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 571,905 Value ($000) $6 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 535,305 Value ($000) $3,560 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 530,374 Value ($000) $4,418 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 303,322 Value ($000) $5,163 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 318,766 Value ($000) $6,755 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 320,323 Value ($000) $6,464 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 318,332 Value ($000) $6,733 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 332,216 Value ($000) $7,362 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 349,985 Value ($000) $6,009 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 341,603 Value ($000) $3,836 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 341,045 Value ($000) $3,322 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 345,056 Value ($000) $3,178 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 318,212 Value ($000) $6,873 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 304,731 Value ($000) $6,076 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 305,708 Value ($000) $7,750 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 312,641 Value ($000) $6,609 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 328,319 Value ($000) $5,801 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 336,228 Value ($000) $7,135 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 339,386 Value ($000) $7,629 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 334,730 Value ($000) $5,473 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 334,617 Value ($000) $4,829 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 332,143 Value ($000) $5,474 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 335,235 Value ($000) $7,295 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 335,889 Value ($000) $6,644 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 330,446 Value ($000) $9,599 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 304,919 Value ($000) $11,794 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 287,500 Value ($000) $11,537 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 269,596 Value ($000) $22,870 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 265,751 Value ($000) $21,422 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 262,511 Value ($000) $25,406 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 253,880 Value ($000) $21,184 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 240,421 Value ($000) $19,414 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 237,621 Value ($000) $16,134 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 239,041 Value ($000) $16,518 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 218,264 Value ($000) $12,985 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 127,453 Value ($000) $14,611 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 130,140 Value ($000) $11,361 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 143,206 Value ($000) $11,378 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 141,741 Value ($000) $8,463 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,570	$2,239	$4.63	$4.13 - $5.20
Q3 2025	501,027	$2,500	$5.83	$4.72 - $7.57
Q2 2025	521,593	$3,562	$6.23	$4.78 - $7.17
Q1 2025	501,147	$3,132	$7.44	$6.10 - $8.72
Q4 2024	494,540	$4,095	$9.14	$8.05 - $11.89
Q3 2024	498,571	$4,442	$7.44	$6.17 - $9.03
Q2 2024	496,741	$3,313	$6.82	$6.18 - $7.43
Q1 2024	512,318	$3,781	$7.96	$6.96 - $9.08
Q4 2023	538,304	$4,732	$7.69	$6.45 - $9.50
Q3 2023	555,976	$3,808	$7.53	$6.29 - $8.44
Q2 2023	551,385	$3,981	$8.04	$6.97 - $9.59
Q1 2023	567,291	$5	$10.39	$7.94 - $13.05
Q4 2022	571,905	$6	$8.65	$6.49 - $10.87
Q3 2022	535,305	$3,560	$8.75	$6.38 - $10.47
Q2 2022	530,374	$4,418	$12.26	$8.27 - $17.20
Q1 2022	303,322	$5,163	$17.93	$13.70 - $22.01
Q4 2021	318,766	$6,755	$22.70	$19.83 - $27.28
Q3 2021	320,323	$6,464	$22.11	$18.47 - $26.02
Q2 2021	318,332	$6,733	$22.29	$19.28 - $26.45
Q1 2021	332,216	$7,362	$20.89	$17.05 - $24.39
Q4 2020	349,985	$6,009	$15.28	$11.34 - $17.94
Q3 2020	341,603	$3,836	$10.53	$9.07 - $12.42
Q2 2020	341,045	$3,322	$9.49	$7.15 - $11.80
Q1 2020	345,056	$3,178	$16.07	$7.61 - $21.96
Q4 2019	318,212	$6,873	$19.42	$16.74 - $21.89
Q3 2019	304,731	$6,076	$22.06	$17.64 - $27.72
Q2 2019	305,708	$7,750	$23.43	$20.56 - $27.50
Q1 2019	312,641	$6,609	$20.95	$17.11 - $23.41
Q4 2018	328,319	$5,801	$20.53	$16.52 - $24.96
Q3 2018	336,228	$7,135	$20.82	$18.45 - $22.86
Q2 2018	339,386	$7,629	$19.75	$15.85 - $24.69
Q1 2018	334,730	$5,473	$15.65	$12.50 - $18.75
Q4 2017	334,617	$4,829	$14.45	$11.40 - $17.61
Q3 2017	332,143	$5,474	$18.36	$15.92 - $22.37
Q2 2017	335,235	$7,295	$20.36	$18.35 - $23.46
Q1 2017	335,889	$6,644	$23.30	$18.40 - $31.06
Q4 2016	330,446	$9,599	$32.82	$29.00 - $39.20
Q3 2016	304,919	$11,794	$40.40	$37.23 - $44.68
Q2 2016	287,500	$11,537	$39.94	$35.35 - $47.95
Q1 2016	269,596	$22,870	$39.45	$31.61 - $43.41
Q4 2015	265,751	$21,422	$45.61	$38.89 - $52.37
Q3 2015	262,511	$25,406	$47.53	$40.06 - $52.95
Q2 2015	253,880	$21,184	$40.45	$38.08 - $44.08
Q1 2015	240,421	$19,414	$36.78	$31.89 - $41.34
Q4 2014	237,621	$16,134	$33.70	$30.00 - $36.49
Q3 2014	239,041	$16,518	$33.36	$28.39 - $36.71
Q2 2014	218,264	$12,985	$26.26	$22.52 - $30.09
Q1 2014	127,453	$14,611	$26.14	$20.49 - $31.20
Q4 2013	130,140	$11,361	$20.49	$18.86 - $21.98
Q3 2013	143,206	$11,378	$17.63	$14.86 - $20.41
Q2 2013	141,741	$8,463	$14.57	$12.57 - $16.39