Ticker: UAA CUSIP: 904311107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 3,830 | $371 | $47.53 | $40.06 - $52.95 |
| Q2 2015 | 3,830 | $320 | $40.45 | $38.08 - $44.08 |
| Q1 2015 | 4,319 | $349 | $36.78 | $31.89 - $41.34 |
| Q4 2014 | 4,380 | $297 | $33.70 | $30.00 - $36.49 |
| Q3 2014 | 4,380 | $303 | $33.36 | $28.39 - $36.71 |
| Q2 2014 | 4,380 | $261 | $26.26 | $22.52 - $30.09 |
| Q1 2014 | 11,335 | $1,299 | $26.14 | $20.49 - $31.20 |
| Q4 2013 | 12,290 | $1,073 | $20.49 | $18.86 - $21.98 |
| Q3 2013 | 5,020 | $399 | $17.63 | $14.86 - $20.41 |
| Q2 2013 | 5,020 | $300 | $14.57 | $12.57 - $16.39 |