UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,300 Value ($000) $677 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 178,126 Value ($000) $889 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 917,865 Value ($000) $6,269 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 176,254 Value ($000) $1,102 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 221,506 Value ($000) $1,834 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,258,342 Value ($000) $11,212 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 989,061 Value ($000) $6,597 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 815,736 Value ($000) $6,020 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 12,571 Value ($000) $110 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 23,575 Value ($000) $161 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 10,042 Value ($000) $73 Avg Close $8.04 Range $6.97 - $9.59
Q1 2022
Shares 94,165 Value ($000) $1,603 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 108,128 Value ($000) $2,291 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 42,744 Value ($000) $863 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 179,031 Value ($000) $3,787 Avg Close $22.29 Range $19.28 - $26.45
Q2 2020
Shares 18,298 Value ($000) $178 Avg Close $9.49 Range $7.15 - $11.80
Q2 2019
Shares 32,377 Value ($000) $821 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 25,581 Value ($000) $541 Avg Close $20.95 Range $17.11 - $23.41
Q1 2016
Shares 4,382 Value ($000) $372 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,149 Value ($000) $254 Avg Close $45.61 Range $38.89 - $52.37
Q3 2014
Shares 3,792 Value ($000) $262 Avg Close $33.36 Range $28.39 - $36.71
Q3 2013
Shares 3,352 Value ($000) $266 Avg Close $17.63 Range $14.86 - $20.41