UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 92 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 43 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q2 2024
Shares 168 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 168 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 318 Value ($000) $3 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 217 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 187 Value ($000) $4 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 187 Value ($000) $4 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 919 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 6,287 Value ($000) $136 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 6,187 Value ($000) $134 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 753 Value ($000) $16 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 683 Value ($000) $15 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,671 Value ($000) $35 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,671 Value ($000) $35 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,979 Value ($000) $44 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 4,981 Value ($000) $84 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 4,355 Value ($000) $48 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 4,860 Value ($000) $45 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 91,398 Value ($000) $910 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 95,322 Value ($000) $2,029 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 99,351 Value ($000) $1,949 Avg Close $22.06 Range $17.64 - $27.72
Q1 2019
Shares 51,665 Value ($000) $1,089 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 124,069 Value ($000) $2,174 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 127,019 Value ($000) $2,695 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 126,195 Value ($000) $2,837 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 81,868 Value ($000) $1,181 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 81,868 Value ($000) $1,181 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 97,318 Value ($000) $1,604 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 90,670 Value ($000) $1,973 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 89,377 Value ($000) $1,768 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 92,113 Value ($000) $2,676 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 93,785 Value ($000) $3,628 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 68,438 Value ($000) $2,746 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 51,665 Value ($000) $1,089 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 71,292 Value ($000) $5,747 Avg Close $45.61 Range $38.89 - $52.37