UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,849,933 Value ($000) $9,194 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 1,379,200 Value ($000) $6,882 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 1,064,456 Value ($000) $7,270 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 216,513 Value ($000) $1,353 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 697,701 Value ($000) $5,777 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 878,489 Value ($000) $7,827 Avg Close $7.44 Range $6.17 - $9.03

Q4 2023

Shares 625,641 Value ($000) $5,499 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 1,086,866 Value ($000) $7,445 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 1,989,649 Value ($000) $14,365 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 1,480,342 Value ($000) $14,048 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 448,809 Value ($000) $4,494 Avg Close $8.65 Range $6.49 - $10.87

Q2 2022

Shares 1,587,910 Value ($000) $13,227 Avg Close $12.26 Range $8.27 - $17.20

Q4 2021

Shares 60,857 Value ($000) $1,290 Avg Close $22.70 Range $19.83 - $27.28

Q1 2021

Shares 1,141,385 Value ($000) $25,293 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 382,784 Value ($000) $6,572 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 1,166,600 Value ($000) $13,101 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 2,223,647 Value ($000) $21,658 Avg Close $9.49 Range $7.15 - $11.80

Q1 2019

Shares 86,644 Value ($000) $1,832 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 12,500 Value ($000) $221 Avg Close $20.53 Range $16.52 - $24.96

Q1 2018

Shares 24,067 Value ($000) $393 Avg Close $15.65 Range $12.50 - $18.75

Q3 2017

Shares 276,567 Value ($000) $4,558 Avg Close $18.36 Range $15.92 - $22.37

Q1 2017

Shares 38,686 Value ($000) $765 Avg Close $23.30 Range $18.40 - $31.06

Q2 2016

Shares 36,866 Value ($000) $1,479 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 2,699 Value ($000) $229 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 7,137 Value ($000) $575 Avg Close $45.61 Range $38.89 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,849,933	$9,194	$4.63	$4.13 - $5.20
Q3 2025	1,379,200	$6,882	$5.83	$4.72 - $7.57
Q2 2025	1,064,456	$7,270	$6.23	$4.78 - $7.17
Q1 2025	216,513	$1,353	$7.44	$6.10 - $8.72
Q4 2024	697,701	$5,777	$9.14	$8.05 - $11.89
Q3 2024	878,489	$7,827	$7.44	$6.17 - $9.03
Q4 2023	625,641	$5,499	$7.69	$6.45 - $9.50
Q3 2023	1,086,866	$7,445	$7.53	$6.29 - $8.44
Q2 2023	1,989,649	$14,365	$8.04	$6.97 - $9.59
Q1 2023	1,480,342	$14,048	$10.39	$7.94 - $13.05
Q4 2022	448,809	$4,494	$8.65	$6.49 - $10.87
Q2 2022	1,587,910	$13,227	$12.26	$8.27 - $17.20
Q4 2021	60,857	$1,290	$22.70	$19.83 - $27.28
Q1 2021	1,141,385	$25,293	$20.89	$17.05 - $24.39
Q4 2020	382,784	$6,572	$15.28	$11.34 - $17.94
Q3 2020	1,166,600	$13,101	$10.53	$9.07 - $12.42
Q2 2020	2,223,647	$21,658	$9.49	$7.15 - $11.80
Q1 2019	86,644	$1,832	$20.95	$17.11 - $23.41
Q4 2018	12,500	$221	$20.53	$16.52 - $24.96
Q1 2018	24,067	$393	$15.65	$12.50 - $18.75
Q3 2017	276,567	$4,558	$18.36	$15.92 - $22.37
Q1 2017	38,686	$765	$23.30	$18.40 - $31.06
Q2 2016	36,866	$1,479	$39.94	$35.35 - $47.95
Q1 2016	2,699	$229	$39.45	$31.61 - $43.41
Q4 2015	7,137	$575	$45.61	$38.89 - $52.37