UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,070 Value ($000) $413 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 92,954 Value ($000) $464 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 65,784 Value ($000) $449 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 28,594 Value ($000) $179 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 31,513 Value ($000) $261 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 26,143 Value ($000) $233 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 31,038 Value ($000) $207 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 29,009 Value ($000) $214 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 28,220 Value ($000) $248 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 43,652 Value ($000) $299 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 35,404 Value ($000) $256 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 39,935 Value ($000) $379 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 43,308 Value ($000) $440 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 50,448 Value ($000) $334 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 50,699 Value ($000) $422 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 50,452 Value ($000) $928 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 115,375 Value ($000) $2,446 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 53,130 Value ($000) $1,074 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 54,289 Value ($000) $1,149 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 68,668 Value ($000) $1,521 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 58,371 Value ($000) $1,001 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 59,762 Value ($000) $668 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 65,028 Value ($000) $630 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 113,927 Value ($000) $572 Avg Close $16.07 Range $7.61 - $21.96