UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $58 Avg Close $4.63 Range $4.13 - $5.20
Q2 2025
Shares 11,094 Value ($000) $76 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 559 Value ($000) $3 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,218,071 Value ($000) $10,086 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 181,488 Value ($000) $1,617 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 829,781 Value ($000) $5,535 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,222,733 Value ($000) $9,024 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 201,109 Value ($000) $1,768 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 90,042 Value ($000) $617 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 11,181 Value ($000) $81 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 21,060 Value ($000) $200 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 21,847 Value ($000) $222 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 423,081 Value ($000) $2,813 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 36,735 Value ($000) $306 Avg Close $12.26 Range $8.27 - $17.20
Q2 2021
Shares 105,848 Value ($000) $2,239 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 21,584 Value ($000) $478 Avg Close $20.89 Range $17.05 - $24.39
Q3 2019
Shares 4,000 Value ($000) $80 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 100 Value ($000) $3 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 500 Value ($000) $11 Avg Close $20.95 Range $17.11 - $23.41