UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $25 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 6,152 Value ($000) $31 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 5,671 Value ($000) $39 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 5,632 Value ($000) $35 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 4,801 Value ($000) $40 Avg Close $9.14 Range $8.05 - $11.89