UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 200 Value ($000) $1 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 385 Value ($000) $3 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 270 Value ($000) $2 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 200 Value ($000) $2 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 2,039 Value ($000) $14 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 711 Value ($000) $5 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 200 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 200 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 400 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 400 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 451 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 456 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 485 Value ($000) $4 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 485 Value ($000) $9 Avg Close $12.26 Range $8.27 - $17.20