UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,418 Value ($000) $3,760 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 1,102,757 Value ($000) $5,326 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,158,729 Value ($000) $7,520 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,170,767 Value ($000) $6,966 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,226,749 Value ($000) $9,152 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 997,626 Value ($000) $8,340 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,317,928 Value ($000) $8,606 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,182,048 Value ($000) $8,440 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1,361,543 Value ($000) $11,369 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,351,484 Value ($000) $8,622 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,300,927 Value ($000) $8,729 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,375,338 Value ($000) $11,732 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,437,887 Value ($000) $12,826 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 1,430,307 Value ($000) $8,525 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,513,563 Value ($000) $11,472 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,705,508 Value ($000) $26,538 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 1,707,216 Value ($000) $30,798 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,659,767 Value ($000) $29,080 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,741,444 Value ($000) $32,338 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,808,066 Value ($000) $33,377 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,842,617 Value ($000) $27,419 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 1,911,973 Value ($000) $18,813 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,876,688 Value ($000) $16,590 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 2,201,305 Value ($000) $17,743 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 2,188,679 Value ($000) $41,979 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 2,163,821 Value ($000) $39,231 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 2,187,908 Value ($000) $48,572 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 2,127,064 Value ($000) $40,137 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 2,119,401 Value ($000) $34,271 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 2,050,121 Value ($000) $39,896 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 2,023,419 Value ($000) $42,654 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 2,019,203 Value ($000) $28,975 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 2,101,232 Value ($000) $27,989 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 2,104,979 Value ($000) $31,618 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 2,021,667 Value ($000) $40,756 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 1,921,734 Value ($000) $35,168 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,893,756 Value ($000) $47,665 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,872,795 Value ($000) $63,412 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,870,987 Value ($000) $68,103 Avg Close $37.40 Range $31.31 - $46.20
Q1 2016
Shares 396,718 Value ($000) $16,551 Avg Close $41.01 Range $40.58 - $41.70