UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,729,586 Value ($000) $75,502 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 14,898,400 Value ($000) $71,959 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 15,191,601 Value ($000) $98,593 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 16,190,826 Value ($000) $96,335 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 16,294,561 Value ($000) $121,557 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 16,575,574 Value ($000) $138,572 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 19,862,825 Value ($000) $129,704 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 19,668,887 Value ($000) $140,436 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 19,627,309 Value ($000) $163,888 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 19,592,344 Value ($000) $124,999 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 19,093,182 Value ($000) $128,115 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 20,759,581 Value ($000) $177,079 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 21,892,790 Value ($000) $195,284 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 21,950,495 Value ($000) $130,824 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 23,492,982 Value ($000) $178,077 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 23,944,700 Value ($000) $372,579 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 23,663,079 Value ($000) $426,882 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 22,474,916 Value ($000) $393,761 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 21,532,554 Value ($000) $399,859 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 20,998,557 Value ($000) $387,633 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 20,592,059 Value ($000) $306,410 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 20,247,994 Value ($000) $199,240 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 23,518,633 Value ($000) $207,904 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 22,647,282 Value ($000) $182,537 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 22,490,423 Value ($000) $431,367 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 22,534,606 Value ($000) $408,553 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 20,520,471 Value ($000) $455,554 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 19,854,359 Value ($000) $374,652 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 20,952,966 Value ($000) $338,809 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 19,163,832 Value ($000) $372,929 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 18,971,003 Value ($000) $399,909 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 18,646,273 Value ($000) $267,573 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 18,530,855 Value ($000) $246,830 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 18,447,582 Value ($000) $277,083 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 18,141,048 Value ($000) $365,723 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 17,486,861 Value ($000) $320,010 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 16,884,235 Value ($000) $424,976 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 16,603,697 Value ($000) $562,202 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 16,283,931 Value ($000) $592,735 Avg Close $37.40 Range $31.31 - $46.20