UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,689 Value ($000) $71 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 15,386 Value ($000) $74 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 19,479 Value ($000) $126 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 13,824 Value ($000) $82 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 13,859 Value ($000) $103 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 14,554 Value ($000) $122 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 11,661 Value ($000) $76 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 15,351 Value ($000) $110 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 14,167 Value ($000) $118 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 13,241 Value ($000) $84 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 17,089 Value ($000) $115 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 14,569 Value ($000) $124 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 14,623 Value ($000) $130 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 20,224 Value ($000) $122 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 30,322 Value ($000) $229 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 24,134 Value ($000) $376 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 18,908 Value ($000) $342 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 18,177 Value ($000) $319 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 18,454 Value ($000) $343 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 18,837 Value ($000) $348 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 20,822 Value ($000) $310 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 21,911 Value ($000) $216 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 21,809 Value ($000) $194 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 24,156 Value ($000) $196 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 19,274 Value ($000) $370 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 21,503 Value ($000) $390 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 20,063 Value ($000) $445 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 73,403 Value ($000) $1,384 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 81,870 Value ($000) $1,323 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 118,287 Value ($000) $2,303 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 164,262 Value ($000) $3,463 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 165,242 Value ($000) $2,371 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 184,076 Value ($000) $2,450 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 328,756 Value ($000) $4,939 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 182,652 Value ($000) $3,682 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 81,997 Value ($000) $1,502 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 96,087 Value ($000) $2,418 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 101,029 Value ($000) $3,421 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 105,199 Value ($000) $3,830 Avg Close $37.40 Range $31.31 - $46.20