UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,900 Value ($000) $140 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 30,700 Value ($000) $199 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 30,700 Value ($000) $183 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 30,700 Value ($000) $229 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 30,700 Value ($000) $257 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 46,000 Value ($000) $300 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 46,400 Value ($000) $331 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 46,400 Value ($000) $387 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 47,800 Value ($000) $305 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 46,700 Value ($000) $313 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 47,900 Value ($000) $409 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 50,200 Value ($000) $448 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 50,300 Value ($000) $300 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 51,600 Value ($000) $391 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 54,291 Value ($000) $845 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 54,099 Value ($000) $976 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 52,299 Value ($000) $916 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 49,399 Value ($000) $917 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 48,899 Value ($000) $903 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 44,599 Value ($000) $664 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 44,599 Value ($000) $439 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 44,599 Value ($000) $394 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 44,599 Value ($000) $359 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 47,099 Value ($000) $903 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 46,699 Value ($000) $847 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 46,499 Value ($000) $1,032 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 55,499 Value ($000) $1,047 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 54,299 Value ($000) $878 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 56,799 Value ($000) $1,105 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 55,799 Value ($000) $1,176 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 54,299 Value ($000) $779 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 53,999 Value ($000) $719 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 56,499 Value ($000) $849 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 60,399 Value ($000) $1,218 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 60,399 Value ($000) $1,105 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 60,399 Value ($000) $1,520 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 64,443 Value ($000) $2,182 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 64,444 Value ($000) $2,346 Avg Close $37.40 Range $31.31 - $46.20