UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,710 Value ($000) $128 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 32,710 Value ($000) $158 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 37,512 Value ($000) $243 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 38,117 Value ($000) $227 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 38,531 Value ($000) $287 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 41,905 Value ($000) $350 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 73,436 Value ($000) $480 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 110,537 Value ($000) $789 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 79,033 Value ($000) $660 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 80,021 Value ($000) $511 Avg Close $6.89 Range $5.86 - $7.76
Q4 2022
Shares 87,023 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 90,468 Value ($000) $571 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 93,151 Value ($000) $732 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 26,650 Value ($000) $409 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 27,144 Value ($000) $432 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 27,516 Value ($000) $493 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 34,519 Value ($000) $658 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 35,599 Value ($000) $686 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 37,790 Value ($000) $600 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 44,803 Value ($000) $571 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 44,429 Value ($000) $418 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 35,813 Value ($000) $321 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 35,903 Value ($000) $666 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 37,020 Value ($000) $704 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 36,949 Value ($000) $880 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 36,522 Value ($000) $706 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 36,310 Value ($000) $687 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 36,015 Value ($000) $610 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 44,232 Value ($000) $885 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 45,003 Value ($000) $630 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 47,095 Value ($000) $641 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 51,657 Value ($000) $761 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 49,597 Value ($000) $906 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 47,759 Value ($000) $947 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 70,605 Value ($000) $1,871 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 71,434 Value ($000) $2,350 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 69,768 Value ($000) $2,482 Avg Close $37.40 Range $31.31 - $46.20