UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,846 Value ($000) $427 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 88,825 Value ($000) $429 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 106,538 Value ($000) $692 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 89,698 Value ($000) $534 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 121,627 Value ($000) $908 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 101,115 Value ($000) $846 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 140,539 Value ($000) $917 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 433,333 Value ($000) $3,094 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 428,414 Value ($000) $3,579 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 412,564 Value ($000) $2,631 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 423,139 Value ($000) $2,839 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 735,540 Value ($000) $6,274 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 334,437 Value ($000) $2,982 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 328,967 Value ($000) $1,961 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 327,756 Value ($000) $2,483 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 320,167 Value ($000) $4,982 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 344,267 Value ($000) $6,211 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 340,012 Value ($000) $5,957 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,328,176 Value ($000) $24,665 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,036,819 Value ($000) $19,139 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 178,127 Value ($000) $2,651 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 208,925 Value ($000) $2,056 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 206,728 Value ($000) $1,828 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 129,258 Value ($000) $1,041 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 169,597 Value ($000) $3,253 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 222,956 Value ($000) $4,042 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 448,356 Value ($000) $9,954 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 439,996 Value ($000) $8,304 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 481,543 Value ($000) $7,787 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 520,591 Value ($000) $10,130 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 454,573 Value ($000) $9,582 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 528,571 Value ($000) $7,584 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 603,406 Value ($000) $8,036 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 645,703 Value ($000) $9,699 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 656,932 Value ($000) $13,244 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 669,008 Value ($000) $12,242 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 645,606 Value ($000) $16,251 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 640,562 Value ($000) $21,691 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 737,785 Value ($000) $26,856 Avg Close $37.40 Range $31.31 - $46.20