UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,800 Value ($000) $115 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 807,300 Value ($000) $5,239 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 2,208,700 Value ($000) $13,142 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,293,200 Value ($000) $9,647 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 353,500 Value ($000) $2,955 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 410,300 Value ($000) $2,679 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 404,410 Value ($000) $3 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 800,700 Value ($000) $7 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 447,700 Value ($000) $3 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,483,800 Value ($000) $10 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,121,400 Value ($000) $10 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 613,600 Value ($000) $5 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 458,100 Value ($000) $2,730 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 3,989,600 Value ($000) $30,241 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,145,100 Value ($000) $17,818 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 2,000,700 Value ($000) $36,093 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 2,147,955 Value ($000) $37,632 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,813,300 Value ($000) $33,673 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,179,100 Value ($000) $21,766 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 816,900 Value ($000) $12,155 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 625,000 Value ($000) $6,150 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 190,100 Value ($000) $1,680 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 1,645,643 Value ($000) $13,264 Avg Close $14.34 Range $6.79 - $19.43
Q2 2019
Shares 33,207 Value ($000) $737 Avg Close $20.80 Range $18.40 - $24.17
Q1 2018
Shares 378,600 Value ($000) $5,433 Avg Close $14.09 Range $11.41 - $16.83