UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,301 Value ($000) $141 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 53,723 Value ($000) $259 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 55,508 Value ($000) $360 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 53,217 Value ($000) $317 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 51,234 Value ($000) $382 Avg Close $8.34 Range $7.25 - $10.62
Q2 2024
Shares 17,295 Value ($000) $113 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 42,212 Value ($000) $301 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 42,681 Value ($000) $356 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 40,494 Value ($000) $258 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 91,637 Value ($000) $615 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 119,217 Value ($000) $1,017 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 122,466 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 112,972 Value ($000) $673 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 80,254 Value ($000) $608 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 28,776 Value ($000) $448 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 50,947 Value ($000) $919 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 38,257 Value ($000) $670 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 36,758 Value ($000) $683 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 36,511 Value ($000) $674 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 24,317 Value ($000) $362 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 18,018 Value ($000) $177 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 11,237 Value ($000) $99 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 12,431 Value ($000) $100 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 12,530 Value ($000) $240 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 12,455 Value ($000) $226 Avg Close $19.71 Range $15.97 - $24.55
Q1 2019
Shares 11,256 Value ($000) $212 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 10,493 Value ($000) $170 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 15,653 Value ($000) $305 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 19,716 Value ($000) $416 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 16,494 Value ($000) $237 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 16,488 Value ($000) $220 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 15,137 Value ($000) $227 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 13,695 Value ($000) $276 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 13,674 Value ($000) $250 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 20,991 Value ($000) $528 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 10,527 Value ($000) $356 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 14,738 Value ($000) $536 Avg Close $37.40 Range $31.31 - $46.20