UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,580 Value ($000) $1,635 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 391,161 Value ($000) $1,889 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 416,813 Value ($000) $2,705 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 399,613 Value ($000) $2,378 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 405,995 Value ($000) $3,029 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 410,779 Value ($000) $3,434 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 514,505 Value ($000) $3,360 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 525,739 Value ($000) $3,754 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 558,099 Value ($000) $4,660 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 584,102 Value ($000) $3,727 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 565,049 Value ($000) $3,791 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 572,193 Value ($000) $5 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 593,830 Value ($000) $5 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 577,495 Value ($000) $3,442 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 577,962 Value ($000) $4,381 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 340,807 Value ($000) $5,303 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 354,223 Value ($000) $6,390 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 346,050 Value ($000) $6,063 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 339,867 Value ($000) $6,311 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 350,992 Value ($000) $6,479 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 361,762 Value ($000) $5,383 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 354,265 Value ($000) $3,486 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 355,177 Value ($000) $3,140 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 331,593 Value ($000) $2,673 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 329,654 Value ($000) $6,323 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 311,671 Value ($000) $5,651 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 311,253 Value ($000) $6,910 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 325,938 Value ($000) $6,150 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 334,934 Value ($000) $5,416 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 323,360 Value ($000) $6,293 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 325,109 Value ($000) $6,853 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 321,002 Value ($000) $4,606 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 320,968 Value ($000) $4,275 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 317,923 Value ($000) $4,775 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 322,614 Value ($000) $6,504 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 319,775 Value ($000) $5,852 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 312,597 Value ($000) $7,868 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 291,399 Value ($000) $9,867 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 280,786 Value ($000) $10,221 Avg Close $37.40 Range $31.31 - $46.20