UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,704 Value ($000) $1,016 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 44,515 Value ($000) $215 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 247,272 Value ($000) $1,605 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 98,632 Value ($000) $587 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 28,401 Value ($000) $212 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 24,914 Value ($000) $208 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 24,468 Value ($000) $160 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 13,042 Value ($000) $93 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 29,855 Value ($000) $249 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 23,785 Value ($000) $152 Avg Close $6.89 Range $5.86 - $7.76
Q4 2016
Shares 20,313 Value ($000) $511 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 21,384 Value ($000) $724 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 21,384 Value ($000) $778 Avg Close $37.40 Range $31.31 - $46.20