UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,763 Value ($000) $158 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 23,425 Value ($000) $152 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 166,743 Value ($000) $992 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 89,905 Value ($000) $671 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 310,309 Value ($000) $2,594 Avg Close $7.17 Range $6.02 - $8.48
Q1 2024
Shares 284,308 Value ($000) $2,030 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 145,124 Value ($000) $1,212 Avg Close $7.23 Range $6.00 - $8.99
Q2 2023
Shares 109,365 Value ($000) $734 Avg Close $7.34 Range $6.42 - $8.62
Q4 2022
Shares 190,266 Value ($000) $1,697 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 38,206 Value ($000) $228 Avg Close $7.83 Range $5.74 - $9.40
Q1 2022
Shares 47,595 Value ($000) $740 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 71,530 Value ($000) $1,291 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 47,788 Value ($000) $837 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 22,888 Value ($000) $425 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 13,018 Value ($000) $240 Avg Close $17.58 Range $14.62 - $20.31
Q2 2019
Shares 15,307 Value ($000) $340 Avg Close $20.80 Range $18.40 - $24.17
Q4 2018
Shares 17,791 Value ($000) $288 Avg Close $18.93 Range $15.05 - $23.28
Q2 2017
Shares 31,700 Value ($000) $639 Avg Close $18.85 Range $17.21 - $21.80