UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,980 Value ($000) $77 Avg Close $5.59 Range $4.61 - $7.08
Q4 2024
Shares 19,344 Value ($000) $144 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 18,937 Value ($000) $158 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 28,905 Value ($000) $189 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 31,638 Value ($000) $226 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 27,184 Value ($000) $227 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 16,783 Value ($000) $107 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 34,000 Value ($000) $228 Avg Close $7.34 Range $6.42 - $8.62
Q4 2022
Shares 37,756 Value ($000) $337 Avg Close $7.60 Range $5.82 - $9.46
Q1 2022
Shares 17,334 Value ($000) $270 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 20,604 Value ($000) $372 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 10,598 Value ($000) $186 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 10,636 Value ($000) $198 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 17,429 Value ($000) $322 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 20,490 Value ($000) $305 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 14,304 Value ($000) $141 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 16,395 Value ($000) $145 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 8,086 Value ($000) $72 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 7,756 Value ($000) $149 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 20,000 Value ($000) $363 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 18,161 Value ($000) $403 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 16,667 Value ($000) $315 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 289 Value ($000) $5 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 11,421 Value ($000) $222 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 8,682 Value ($000) $183 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 7,194 Value ($000) $103 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 6,006 Value ($000) $80 Avg Close $13.09 Range $10.36 - $16.02