UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,891 Value ($000) $1,324 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 307,687 Value ($000) $1,486 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 27,824 Value ($000) $181 Avg Close $5.90 Range $4.62 - $6.68
Q2 2024
Shares 113,618 Value ($000) $742 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 73,560 Value ($000) $525 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 14,306 Value ($000) $119 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 68,077 Value ($000) $434 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 122,971 Value ($000) $825 Avg Close $7.34 Range $6.42 - $8.62
Q3 2022
Shares 2,843,253 Value ($000) $18,842 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 189,580 Value ($000) $1,437 Avg Close $11.25 Range $7.42 - $15.78
Q3 2021
Shares 38,177 Value ($000) $669 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 29,891 Value ($000) $555 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 47,545 Value ($000) $878 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 138,068 Value ($000) $2,054 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 108,310 Value ($000) $1,066 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 30,145 Value ($000) $266 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 62,372 Value ($000) $503 Avg Close $14.34 Range $6.79 - $19.43
Q1 2019
Shares 53,408 Value ($000) $1,008 Avg Close $18.90 Range $15.72 - $20.85
Q1 2018
Shares 22,567 Value ($000) $324 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 24,730 Value ($000) $329 Avg Close $13.09 Range $10.36 - $16.02
Q4 2016
Shares 68,205 Value ($000) $1,717 Avg Close $27.67 Range $23.51 - $34.29