UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,675 Value ($000) $171 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 39,254 Value ($000) $191 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 35,932 Value ($000) $233 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 33,637 Value ($000) $200 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 28,319 Value ($000) $211 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 30,894 Value ($000) $258 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 42,959 Value ($000) $280 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 60,396 Value ($000) $431 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 64,606 Value ($000) $539 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 132,760 Value ($000) $847 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 109,021 Value ($000) $732 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 102,802 Value ($000) $876 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 113,646 Value ($000) $1,013 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 118,405 Value ($000) $705 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 84,523 Value ($000) $639 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 82,976 Value ($000) $1,275 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 81,355 Value ($000) $1,468 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 102,314 Value ($000) $1,793 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 82,908 Value ($000) $1,540 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 86,469 Value ($000) $1,596 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 95,190 Value ($000) $1,417 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 94,993 Value ($000) $931 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 100,170 Value ($000) $883 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 96,469 Value ($000) $589 Avg Close $14.34 Range $6.79 - $19.43