UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,091 Value ($000) $126 Avg Close $7.23 Range $6.00 - $8.99

Q4 2022

Shares 24,967 Value ($000) $223 Avg Close $7.60 Range $5.82 - $9.46

Q3 2022

Shares 25,408 Value ($000) $151 Avg Close $7.83 Range $5.74 - $9.40

Q1 2022

Shares 21,127 Value ($000) $329 Avg Close $15.66 Range $12.61 - $18.65

Q3 2020

Shares 34,262 Value ($000) $337 Avg Close $9.39 Range $8.21 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,091	$126	$7.23	$6.00 - $8.99
Q4 2022	24,967	$223	$7.60	$5.82 - $9.46
Q3 2022	25,408	$151	$7.83	$5.74 - $9.40
Q1 2022	21,127	$329	$15.66	$12.61 - $18.65
Q3 2020	34,262	$337	$9.39	$8.21 - $10.89