UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $4 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 719 Value ($000) $3 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 674 Value ($000) $4 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 412 Value ($000) $2 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 148 Value ($000) $1 Avg Close $8.34 Range $7.25 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$4	$4.45	$3.95 - $5.00
Q3 2025	719	$3	$5.59	$4.61 - $7.08
Q2 2025	674	$4	$5.90	$4.62 - $6.68
Q1 2025	412	$2	$6.81	$5.85 - $7.85
Q4 2024	148	$1	$8.34	$7.25 - $10.62